일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,440 | 10 | + 0.12% | 44,078 | 372 |
05.17 | 8,430 | 220 | - 2.54% | 123,212 | 1,042 |
05.16 | 8,650 | 210 | - 2.37% | 109,624 | 953 |
05.14 | 8,860 | 50 | - 0.56% | 84,252 | 746 |
05.13 | 8,910 | 100 | + 1.14% | 100,805 | 886 |
05.10 | 8,810 | 150 | - 1.67% | 94,351 | 837 |
05.09 | 8,960 | 140 | - 1.54% | 174,138 | 1,549 |
05.08 | 9,100 | 30 | - 0.33% | 66,644 | 604 |
05.07 | 9,130 | 20 | + 0.22% | 74,997 | 684 |
05.03 | 9,110 | 60 | - 0.65% | 234,578 | 2,179 |