일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,400	60	- 0.93%	89,856	569
08.27	6,460	10	- 0.16%	151,387	960
08.26	6,470	240	- 3.58%	67,037	437
08.23	6,710	50	- 0.74%	6,926	46
08.22	6,760	40	- 0.59%	17,716	120
08.21	6,800	0	0.00%	10,372	70
08.20	6,800	110	+ 1.64%	23,665	159
08.19	6,690	130	- 1.91%	47,876	321
08.16	6,820	260	- 3.67%	134,093	919
08.14	7,080	110	+ 1.58%	15,495	110