일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.02 9,170 260 + 2.92% 201,774 1,848
04.30 8,910 40 - 0.45% 86,498 767
04.29 8,950 80 + 0.90% 112,489 1,007
04.26 8,870 190 - 2.10% 163,622 1,448
04.25 9,060 500 + 5.84% 586,646 5,267
04.24 8,560 590 + 7.40% 163,210 1,374
04.23 7,970 110 - 1.36% 16,837 135
04.22 8,080 80 + 1.00% 66,186 526
04.19 8,000 320 - 3.85% 106,178 851
04.18 8,320 50 + 0.61% 43,399 359