일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,170 | 260 | + 2.92% | 201,774 | 1,848 |
04.30 | 8,910 | 40 | - 0.45% | 86,498 | 767 |
04.29 | 8,950 | 80 | + 0.90% | 112,489 | 1,007 |
04.26 | 8,870 | 190 | - 2.10% | 163,622 | 1,448 |
04.25 | 9,060 | 500 | + 5.84% | 586,646 | 5,267 |
04.24 | 8,560 | 590 | + 7.40% | 163,210 | 1,374 |
04.23 | 7,970 | 110 | - 1.36% | 16,837 | 135 |
04.22 | 8,080 | 80 | + 1.00% | 66,186 | 526 |
04.19 | 8,000 | 320 | - 3.85% | 106,178 | 851 |
04.18 | 8,320 | 50 | + 0.61% | 43,399 | 359 |