일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,270	80	+ 0.98%	68,552	571
04.16	8,190	300	- 3.53%	65,230	538
04.15	8,490	40	+ 0.47%	61,817	521
04.12	8,450	40	- 0.47%	103,099	883
04.11	8,490	160	+ 1.92%	78,730	662
04.09	8,330	70	- 0.83%	97,599	806
04.08	8,400	100	- 1.18%	103,439	870
04.05	8,500	120	+ 1.43%	140,890	1,191
04.04	8,380	110	+ 1.33%	144,525	1,204
04.03	8,270	20	- 0.24%	141,208	1,166