일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,960	30	- 0.38%	11,687	93
07.15	7,990	10	+ 0.13%	21,589	171
07.12	7,980	10	- 0.13%	21,891	174
07.11	7,990	80	- 0.99%	22,155	177
07.10	8,070	0	0.00%	23,222	187
07.09	8,070	150	+ 1.89%	34,573	279
07.08	7,920	20	+ 0.25%	68,501	540
07.05	7,900	0	0.00%	25,526	202
07.04	7,900	120	- 1.50%	21,510	171
07.03	8,020	130	- 1.60%	47,145	376