일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,190	50	+ 0.61%	36,553	299
05.31	8,140	40	+ 0.49%	33,066	267
05.30	8,100	50	- 0.61%	73,327	593
05.29	8,150	290	- 3.44%	78,383	645
05.28	8,440	10	+ 0.12%	59,883	504
05.27	8,430	130	- 1.52%	84,063	703
05.24	8,560	30	+ 0.35%	38,596	329
05.23	8,530	20	+ 0.24%	94,951	815
05.22	8,510	100	+ 1.19%	41,844	356
05.21	8,410	30	- 0.36%	57,107	480