일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,150	40	+ 0.49%	34,912	284
07.01	8,110	80	+ 1.00%	37,353	304
06.28	8,030	170	+ 2.16%	63,240	504
06.27	7,860	270	- 3.32%	78,231	622
06.26	8,130	50	- 0.61%	54,399	440
06.25	8,180	30	+ 0.37%	32,573	265
06.24	8,150	240	- 2.86%	38,890	318
06.21	8,390	20	- 0.24%	60,015	498
06.20	8,410	20	- 0.24%	42,994	360
06.19	8,430	150	+ 1.81%	72,985	615