일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,460	10	- 0.41%	18,809	46
09.30	2,470	40	- 1.59%	15,907	40
09.27	2,510	5	- 0.20%	41,321	103
09.26	2,515	25	+ 1.00%	35,077	88
09.25	2,490	5	+ 0.20%	32,172	80
09.24	2,485	25	- 1.00%	26,235	65
09.23	2,510	5	- 0.20%	28,664	72
09.20	2,515	10	- 0.40%	53,152	133
09.19	2,525	20	+ 0.80%	11,975	30
09.13	2,505	5	+ 0.20%	18,504	46