| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,130 | 5 | + 0.16% | 87,484 | 274 |
| 07.16 | 3,125 | 20 | - 0.64% | 54,946 | 173 |
| 07.15 | 3,145 | 20 | + 0.64% | 80,446 | 251 |
| 07.12 | 3,125 | 20 | - 0.64% | 38,932 | 121 |
| 07.11 | 3,145 | 75 | - 2.33% | 107,375 | 336 |
| 07.10 | 3,220 | 15 | + 0.47% | 62,625 | 202 |
| 07.09 | 3,205 | 0 | 0.00% | 36,222 | 116 |
| 07.08 | 3,205 | 5 | - 0.16% | 154,713 | 488 |
| 07.05 | 3,210 | 5 | + 0.16% | 74,808 | 238 |
| 07.04 | 3,205 | 5 | + 0.16% | 53,278 | 170 |