일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,255	5	+ 0.15%	45,966	149
06.18	3,250	15	- 0.46%	58,235	188
06.17	3,265	35	+ 1.08%	100,438	328
06.14	3,230	135	- 4.01%	137,151	441
06.13	3,365	45	+ 1.36%	91,955	310
06.12	3,320	130	+ 4.08%	215,169	711
06.11	3,190	10	- 0.31%	50,423	160
06.10	3,200	90	- 2.74%	61,180	196
06.07	3,290	15	- 0.45%	28,821	95
06.05	3,305	35	+ 1.07%	51,325	168