일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,455	45	- 1.80%	55,135	134
08.28	2,500	10	- 0.40%	42,634	106
08.27	2,510	10	- 0.40%	15,473	38
08.26	2,520	70	- 2.70%	65,011	164
08.23	2,590	20	- 0.77%	19,107	49
08.22	2,610	70	- 2.61%	70,726	188
08.21	2,680	15	+ 0.56%	82,772	218
08.20	2,665	15	+ 0.57%	20,521	54
08.19	2,650	35	- 1.30%	28,455	75
08.16	2,685	25	+ 0.94%	51,751	138