일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,200	45	- 1.39%	138,896	437
07.02	3,245	15	+ 0.46%	66,829	215
07.01	3,230	100	- 3.00%	86,669	280
06.28	3,330	30	- 0.89%	208,345	685
06.27	3,360	0	0.00%	74,636	252
06.26	3,360	5	- 0.15%	63,101	212
06.25	3,365	85	+ 2.59%	195,476	648
06.24	3,280	20	- 0.61%	58,079	191
06.21	3,300	70	+ 2.17%	187,539	604
06.20	3,230	25	- 0.77%	25,922	83