일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,500	90	+ 3.73%	63,473	158
09.11	2,410	10	- 0.41%	21,402	52
09.10	2,420	15	- 0.62%	33,122	81
09.09	2,435	35	+ 1.46%	27,955	67
09.06	2,400	15	- 0.62%	16,074	38
09.05	2,415	5	+ 0.21%	46,449	112
09.04	2,410	20	- 0.82%	50,869	120
09.03	2,430	70	- 2.80%	44,698	109
09.02	2,500	10	+ 0.40%	32,971	82
08.30	2,490	35	+ 1.43%	60,009	151