일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,065	35	- 1.13%	75,121	230
05.20	3,100	25	- 0.80%	91,921	282
05.17	3,125	20	- 0.64%	136,178	426
05.16	3,145	10	- 0.32%	67,069	211
05.14	3,155	20	+ 0.64%	70,107	220
05.13	3,135	55	- 1.72%	39,504	124
05.10	3,190	40	- 1.24%	44,748	142
05.09	3,230	25	- 0.77%	18,519	60
05.08	3,255	15	+ 0.46%	155,001	504
05.07	3,240	70	- 2.12%	92,114	298