일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,310 | 25 | - 0.75% | 30,555 | 101 |
05.02 | 3,335 | 20 | + 0.60% | 116,193 | 386 |
04.30 | 3,315 | 50 | - 1.49% | 75,930 | 255 |
04.29 | 3,365 | 170 | + 5.32% | 263,466 | 861 |
04.26 | 3,195 | 15 | - 0.47% | 119,528 | 384 |
04.25 | 3,210 | 5 | - 0.16% | 83,685 | 266 |
04.24 | 3,215 | 100 | + 3.21% | 163,617 | 523 |
04.23 | 3,115 | 20 | + 0.65% | 130,875 | 403 |
04.22 | 3,095 | 5 | - 0.16% | 71,026 | 220 |
04.19 | 3,100 | 35 | - 1.12% | 206,627 | 635 |