일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,660 | 15 | + 0.57% | 163,584 | 439 |
08.13 | 2,645 | 30 | + 1.15% | 87,177 | 229 |
08.12 | 2,615 | 95 | + 3.77% | 116,442 | 300 |
08.09 | 2,520 | 55 | + 2.23% | 68,636 | 172 |
08.08 | 2,465 | 15 | + 0.61% | 56,901 | 139 |
08.07 | 2,450 | 40 | + 1.66% | 78,205 | 191 |
08.06 | 2,410 | 110 | + 4.78% | 143,017 | 343 |
08.05 | 2,300 | 315 | - 12.05% | 214,849 | 511 |
08.02 | 2,615 | 75 | - 2.79% | 60,279 | 158 |
08.01 | 2,690 | 65 | + 2.48% | 126,771 | 339 |