일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,270 | 30 | - 0.91% | 45,050 | 149 |
06.03 | 3,300 | 60 | + 1.85% | 169,135 | 555 |
05.31 | 3,240 | 10 | + 0.31% | 40,444 | 131 |
05.30 | 3,230 | 5 | - 0.16% | 28,779 | 93 |
05.29 | 3,235 | 10 | + 0.31% | 122,938 | 390 |
05.28 | 3,225 | 10 | - 0.31% | 31,658 | 101 |
05.27 | 3,235 | 0 | 0.00% | 52,967 | 172 |
05.24 | 3,235 | 10 | - 0.31% | 58,199 | 187 |
05.23 | 3,245 | 140 | + 4.51% | 191,871 | 613 |
05.22 | 3,105 | 40 | + 1.31% | 113,707 | 352 |