일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,625	15	+ 0.58%	22,946	60
07.30	2,610	30	- 1.14%	85,212	221
07.29	2,640	25	+ 0.96%	49,033	128
07.26	2,615	45	+ 1.75%	104,735	271
07.25	2,570	35	- 1.34%	345,951	859
07.24	2,605	75	+ 2.96%	232,088	602
07.23	2,530	140	- 5.24%	506,857	1,304
07.22	2,670	400	- 13.03%	698,253	1,974
07.19	3,070	20	+ 0.66%	52,262	160
07.18	3,050	80	- 2.56%	261,105	790