일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	953	6	- 0.63%	123,698	117
07.02	959	19	- 1.94%	85,251	82
07.01	978	1	+ 0.10%	82,573	80
06.28	977	21	+ 2.20%	119,175	114
06.27	956	25	- 2.55%	142,526	137
06.26	981	13	- 1.31%	96,138	94
06.25	994	11	+ 1.12%	123,916	121
06.24	983	8	- 0.81%	119,036	116
06.21	991	6	- 0.60%	87,180	86
06.20	997	4	- 0.40%	110,928	110