일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,158	110	+ 10.50%	3,882,834	4,463
02.21	1,048	9	- 0.85%	145,624	152
02.20	1,057	10	- 0.94%	152,969	162
02.19	1,067	30	- 2.74%	156,109	167
02.16	1,097	31	+ 2.91%	271,043	290
02.15	1,066	12	+ 1.14%	176,650	187
02.14	1,054	1	- 0.10%	169,016	177
02.13	1,055	10	+ 0.96%	172,124	181
02.08	1,045	13	+ 1.26%	98,670	103
02.07	1,032	10	+ 0.98%	131,420	134