일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	991	6	- 0.60%	87,180	86
06.20	997	4	- 0.40%	110,928	110
06.19	1,001	1	+ 0.10%	104,054	104
06.18	1,000	1	- 0.10%	140,699	140
06.17	1,001	5	+ 0.50%	73,643	73
06.14	996	9	- 0.90%	100,996	100
06.13	1,005	0	0.00%	50,836	51
06.12	1,005	15	+ 1.52%	117,992	118
06.11	990	0	0.00%	90,334	89
06.10	990	10	- 1.00%	126,186	124