일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,019	8	+ 0.79%	164,505	167
04.04	1,011	3	- 0.30%	154,430	157
04.03	1,014	17	- 1.65%	345,681	350
04.02	1,031	19	- 1.81%	338,584	350
04.01	1,050	25	+ 2.44%	385,441	400
03.29	1,025	9	- 0.87%	232,444	239
03.28	1,034	0	0.00%	261,449	270
03.27	1,034	0	0.00%	125,273	129
03.26	1,034	1	- 0.10%	219,336	225
03.25	1,035	24	- 2.27%	157,199	164