일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,000	7	- 0.70%	60,096	60
06.05	1,007	5	- 0.49%	126,940	127
06.04	1,012	8	- 0.78%	141,874	143
06.03	1,020	20	+ 2.00%	175,391	178
05.31	1,000	17	- 1.67%	180,615	181
05.30	1,017	0	0.00%	91,860	93
05.29	1,017	1	+ 0.10%	111,181	113
05.28	1,016	1	+ 0.10%	145,683	148
05.27	1,015	3	+ 0.30%	145,108	147
05.24	1,012	13	- 1.27%	99,524	101