일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,025	11	- 1.06%	107,837	111
05.22	1,036	11	+ 1.07%	112,762	115
05.21	1,025	16	- 1.54%	200,130	206
05.20	1,041	6	+ 0.58%	296,082	307
05.17	1,035	40	+ 4.02%	657,456	678
05.16	995	12	+ 1.22%	146,319	144
05.14	983	4	- 0.41%	73,008	72
05.13	987	6	- 0.60%	105,231	104
05.10	993	2	+ 0.20%	80,510	80
05.09	991	0	0.00%	100,772	100