일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,027	1	+ 0.10%	161,935	165
03.07	1,026	11	- 1.06%	175,536	180
03.06	1,037	13	- 1.24%	239,817	249
03.05	1,050	10	- 0.94%	243,336	256
03.04	1,060	2	- 0.19%	229,244	242
02.29	1,062	36	- 3.28%	381,423	408
02.28	1,098	1	- 0.09%	191,688	209
02.27	1,099	15	- 1.35%	251,712	276
02.26	1,114	2	+ 0.18%	366,116	405
02.23	1,112	46	- 3.97%	738,742	831