일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 1,001 | 1 | + 0.10% | 104,054 | 104 |
06.18 | 1,000 | 1 | - 0.10% | 140,699 | 140 |
06.17 | 1,001 | 5 | + 0.50% | 73,643 | 73 |
06.14 | 996 | 9 | - 0.90% | 100,996 | 100 |
06.13 | 1,005 | 0 | 0.00% | 50,836 | 51 |
06.12 | 1,005 | 15 | + 1.52% | 117,992 | 118 |
06.11 | 990 | 0 | 0.00% | 90,334 | 89 |
06.10 | 990 | 10 | - 1.00% | 126,186 | 124 |
06.07 | 1,000 | 7 | - 0.70% | 60,096 | 60 |
06.05 | 1,007 | 5 | - 0.49% | 126,940 | 127 |