일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,022	52	- 4.84%	208,849	217
02.05	1,074	10	- 0.92%	160,276	172
02.02	1,084	22	+ 2.07%	197,108	212
02.01	1,062	5	+ 0.47%	183,229	195
01.31	1,057	3	- 0.28%	133,219	141
01.30	1,060	6	- 0.56%	149,026	158
01.29	1,066	18	- 1.66%	124,708	134
01.26	1,084	10	- 0.91%	99,148	108
01.25	1,094	13	+ 1.20%	140,383	152
01.24	1,081	5	- 0.46%	111,227	120