일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	938	2	- 0.21%	147,627	137
04.19	940	13	- 1.36%	288,922	269
04.18	953	11	+ 1.17%	214,635	204
04.17	942	4	- 0.42%	148,607	140
04.16	946	20	- 2.07%	164,129	156
04.15	966	20	- 2.03%	224,227	215
04.12	986	3	+ 0.31%	112,997	111
04.11	983	18	- 1.80%	226,036	224
04.09	1,001	11	- 1.09%	223,289	225
04.08	1,012	7	- 0.69%	158,638	160