일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	991	1	+ 0.10%	60,823	60
05.07	990	0	0.00%	134,196	133
05.03	990	10	+ 1.02%	121,586	119
05.02	980	21	+ 2.19%	263,549	258
04.30	959	6	+ 0.63%	187,524	179
04.29	953	32	+ 3.47%	203,146	191
04.26	921	23	- 2.44%	179,483	167
04.25	944	13	- 1.36%	171,082	162
04.24	957	37	+ 4.02%	203,468	191
04.23	920	18	- 1.92%	275,927	255