일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,380	280	- 3.66%	58,098	433
09.27	7,660	50	+ 0.66%	71,898	549
09.26	7,610	350	+ 4.82%	266,935	2,042
09.25	7,260	40	- 0.55%	45,992	336
09.24	7,300	210	+ 2.96%	55,250	397
09.23	7,090	110	+ 1.58%	59,422	423
09.20	6,980	110	- 1.55%	57,337	404
09.19	7,090	90	+ 1.29%	110,175	765
09.13	7,000	100	- 1.41%	50,130	353
09.12	7,100	210	+ 3.05%	84,094	599