일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,630	290	+ 3.11%	72,227	692
07.04	9,340	260	- 2.71%	77,580	733
07.03	9,600	170	- 1.74%	35,649	345
07.02	9,770	70	- 0.71%	37,895	372
07.01	9,840	10	+ 0.10%	33,478	330
06.28	9,830	270	+ 2.82%	80,042	791
06.27	9,560	170	- 1.75%	40,871	393
06.26	9,730	40	- 0.41%	27,003	262
06.25	9,770	220	+ 2.30%	50,185	488
06.24	9,550	390	- 3.92%	131,047	1,263