일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,460	370	+ 3.67%	186,861	1,986
05.31	10,090	120	- 1.18%	70,698	715
05.30	10,210	300	+ 3.03%	207,513	2,139
05.29	9,910	310	- 3.03%	98,523	992
05.28	10,220	20	- 0.20%	46,292	472
05.27	10,240	80	+ 0.79%	79,080	800
05.24	10,160	380	- 3.61%	126,529	1,295
05.23	10,540	100	- 0.94%	97,033	1,019
05.22	10,640	60	- 0.56%	65,628	701
05.21	10,700	170	- 1.56%	77,652	836