일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	11,860	120	+ 1.02%	498,797	6,012
04.30	11,740	250	+ 2.18%	335,043	3,913
04.29	11,490	110	+ 0.97%	297,630	3,400
04.26	11,380	430	+ 3.93%	1,967,117	23,599
04.25	10,950	150	- 1.35%	64,935	719
04.24	11,100	240	+ 2.21%	75,450	836
04.23	10,860	10	- 0.09%	104,167	1,143
04.22	10,870	20	+ 0.18%	52,229	572
04.19	10,850	340	- 3.04%	90,568	979
04.18	11,190	580	+ 5.47%	132,985	1,481