일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,610	90	+ 0.86%	69,279	743
04.16	10,520	210	- 1.96%	108,863	1,155
04.15	10,730	470	- 4.20%	101,630	1,101
04.12	11,200	40	+ 0.36%	94,373	1,065
04.11	11,160	460	- 3.96%	109,639	1,229
04.09	11,620	310	+ 2.74%	343,232	4,112
04.08	11,310	350	- 3.00%	97,466	1,120
04.05	11,660	150	- 1.27%	139,810	1,622
04.04	11,810	280	- 2.32%	150,889	1,796
04.03	12,090	710	- 5.55%	172,573	2,113