일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,940	140	- 1.39%	87,301	872
06.20	10,080	140	- 1.37%	65,187	663
06.19	10,220	40	+ 0.39%	72,105	732
06.18	10,180	10	+ 0.10%	119,121	1,215
06.17	10,170	270	- 2.59%	1,043,268	11,397
06.14	10,440	80	+ 0.77%	86,643	886
06.13	10,360	110	- 1.05%	56,876	592
06.12	10,470	100	+ 0.96%	77,582	819
06.11	10,370	70	+ 0.68%	68,392	712
06.10	10,300	0	0.00%	28,303	291