일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,330	410	- 4.69%	84,833	716
07.29	8,740	70	+ 0.81%	104,435	918
07.26	8,670	90	+ 1.05%	58,556	499
07.25	8,580	50	+ 0.59%	80,086	671
07.24	8,530	60	- 0.70%	58,254	498
07.23	8,590	20	- 0.23%	47,647	412
07.22	8,610	280	- 3.15%	97,566	846
07.19	8,890	10	+ 0.11%	58,094	516
07.18	8,880	380	- 4.10%	123,904	1,105
07.17	9,260	120	- 1.28%	92,914	868