일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,410	90	+ 1.23%	59,708	441
08.30	7,320	130	+ 1.81%	57,847	422
08.29	7,190	330	- 4.39%	125,118	895
08.28	7,520	210	- 2.72%	55,825	422
08.27	7,730	330	+ 4.46%	114,474	881
08.26	7,400	10	+ 0.14%	47,611	351
08.23	7,390	0	0.00%	50,859	374
08.22	7,390	40	- 0.54%	42,582	313
08.21	7,430	190	- 2.49%	40,479	303
08.20	7,620	280	+ 3.82%	55,782	423