일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,890	90	+ 1.32%	40,694	281
09.10	6,800	260	- 3.68%	64,810	444
09.09	7,060	80	+ 1.15%	60,615	421
09.06	6,980	220	- 3.06%	101,269	704
09.05	7,200	90	+ 1.27%	137,574	1,007
09.04	7,110	400	- 5.33%	140,976	1,011
09.03	7,510	100	+ 1.35%	456,614	3,573
09.02	7,410	90	+ 1.23%	59,708	441
08.30	7,320	130	+ 1.81%	57,847	422
08.29	7,190	330	- 4.39%	125,118	895