일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,380	290	- 3.00%	91,610	869
07.15	9,670	110	+ 1.15%	81,194	780
07.12	9,560	70	+ 0.74%	56,715	539
07.11	9,490	80	- 0.84%	44,863	428
07.10	9,570	90	- 0.93%	47,109	449
07.09	9,660	110	- 1.13%	72,684	703
07.08	9,770	140	+ 1.45%	49,944	484
07.05	9,630	290	+ 3.11%	72,227	692
07.04	9,340	260	- 2.71%	77,580	733
07.03	9,600	170	- 1.74%	35,649	345