일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,340	260	- 3.42%	39,721	296
08.16	7,600	20	- 0.26%	55,103	419
08.14	7,620	230	+ 3.11%	77,729	590
08.13	7,390	160	- 2.12%	60,179	443
08.12	7,550	330	+ 4.57%	103,033	772
08.09	7,220	400	+ 5.87%	99,979	715
08.08	6,820	190	- 2.71%	107,107	729
08.07	7,010	50	- 0.71%	89,048	632
08.06	7,060	380	+ 5.69%	173,785	1,217
08.05	6,680	1,370	- 17.02%	195,758	1,411