일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,090	90	+ 1.29%	110,175	765
09.13	7,000	100	- 1.41%	50,130	353
09.12	7,100	210	+ 3.05%	84,094	599
09.11	6,890	90	+ 1.32%	40,694	281
09.10	6,800	260	- 3.68%	64,810	444
09.09	7,060	80	+ 1.15%	60,615	421
09.06	6,980	220	- 3.06%	101,269	704
09.05	7,200	90	+ 1.27%	137,574	1,007
09.04	7,110	400	- 5.33%	140,976	1,011
09.03	7,510	100	+ 1.35%	456,614	3,573