일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 9,770 | 70 | - 0.71% | 37,895 | 372 |
07.01 | 9,840 | 10 | + 0.10% | 33,478 | 330 |
06.28 | 9,830 | 270 | + 2.82% | 80,042 | 791 |
06.27 | 9,560 | 170 | - 1.75% | 40,871 | 393 |
06.26 | 9,730 | 40 | - 0.41% | 27,003 | 262 |
06.25 | 9,770 | 220 | + 2.30% | 50,185 | 488 |
06.24 | 9,550 | 390 | - 3.92% | 131,047 | 1,263 |
06.21 | 9,940 | 140 | - 1.39% | 87,301 | 872 |
06.20 | 10,080 | 140 | - 1.37% | 65,187 | 663 |
06.19 | 10,220 | 40 | + 0.39% | 72,105 | 732 |