일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,520	210	- 2.72%	55,825	422
08.27	7,730	330	+ 4.46%	114,474	881
08.26	7,400	10	+ 0.14%	47,611	351
08.23	7,390	0	0.00%	50,859	374
08.22	7,390	40	- 0.54%	42,582	313
08.21	7,430	190	- 2.49%	40,479	303
08.20	7,620	280	+ 3.82%	55,782	423
08.19	7,340	260	- 3.42%	39,721	296
08.16	7,600	20	- 0.26%	55,103	419
08.14	7,620	230	+ 3.11%	77,729	590