일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,340	210	+ 2.95%	45,968	337
10.04	7,130	60	- 0.83%	29,513	212
10.02	7,190	190	- 2.58%	45,478	327
09.30	7,380	280	- 3.66%	58,098	433
09.27	7,660	50	+ 0.66%	71,898	549
09.26	7,610	350	+ 4.82%	266,935	2,042
09.25	7,260	40	- 0.55%	45,992	336
09.24	7,300	210	+ 2.96%	55,250	397
09.23	7,090	110	+ 1.58%	59,422	423
09.20	6,980	110	- 1.55%	57,337	404