일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,180	10	+ 0.10%	119,121	1,215
06.17	10,170	270	- 2.59%	1,043,268	11,397
06.14	10,440	80	+ 0.77%	86,643	886
06.13	10,360	110	- 1.05%	56,876	592
06.12	10,470	100	+ 0.96%	77,582	819
06.11	10,370	70	+ 0.68%	68,392	712
06.10	10,300	0	0.00%	28,303	291
06.07	10,300	10	- 0.10%	26,770	276
06.05	10,310	200	+ 1.98%	37,006	378
06.04	10,110	350	- 3.35%	70,983	725