일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,700	30	+ 0.82%	26,434	99
09.30	3,670	45	- 1.21%	7,208	27
09.27	3,715	20	- 0.54%	8,441	31
09.26	3,735	5	+ 0.13%	14,383	53
09.25	3,730	35	+ 0.95%	24,365	90
09.24	3,695	75	+ 2.07%	13,131	48
09.23	3,620	20	- 0.55%	18,437	66
09.20	3,640	70	+ 1.96%	9,472	34
09.19	3,570	60	- 1.65%	18,532	66
09.13	3,630	55	+ 1.54%	11,603	42