일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,765	70	+ 1.89%	18,678	69
08.28	3,695	30	+ 0.82%	13,344	49
08.27	3,665	55	+ 1.52%	8,114	30
08.26	3,610	160	- 4.24%	41,616	152
08.23	3,770	55	- 1.44%	16,154	61
08.22	3,825	70	- 1.80%	15,417	60
08.21	3,895	40	- 1.02%	20,282	79
08.20	3,935	15	+ 0.38%	36,078	141
08.19	3,920	90	- 2.24%	57,637	228
08.16	4,010	175	- 4.18%	81,589	325