일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,325 | 30 | - 0.69% | 26,965 | 118 |
05.02 | 4,355 | 30 | + 0.69% | 57,683 | 250 |
04.30 | 4,325 | 140 | - 3.14% | 50,592 | 221 |
04.29 | 4,465 | 30 | - 0.67% | 45,897 | 205 |
04.26 | 4,495 | 55 | + 1.24% | 44,196 | 200 |
04.25 | 4,440 | 185 | - 4.00% | 97,128 | 437 |
04.24 | 4,625 | 345 | + 8.06% | 226,898 | 1,023 |
04.23 | 4,280 | 100 | + 2.39% | 75,325 | 321 |
04.22 | 4,180 | 35 | + 0.84% | 81,488 | 342 |
04.19 | 4,145 | 35 | + 0.85% | 82,781 | 338 |