| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,110 | 190 | + 4.85% | 103,389 | 417 |
| 04.17 | 3,920 | 45 | - 1.14% | 41,283 | 161 |
| 04.16 | 3,965 | 10 | - 0.25% | 43,652 | 168 |
| 04.15 | 3,975 | 5 | + 0.13% | 28,263 | 111 |
| 04.12 | 3,970 | 10 | + 0.25% | 26,382 | 104 |
| 04.11 | 3,960 | 10 | + 0.25% | 27,046 | 105 |
| 04.09 | 3,950 | 85 | + 2.20% | 70,158 | 273 |
| 04.08 | 3,865 | 10 | - 0.26% | 25,040 | 96 |
| 04.05 | 3,875 | 25 | - 0.64% | 24,034 | 92 |
| 04.04 | 3,900 | 40 | - 1.02% | 36,471 | 142 |