일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,490	100	- 2.18%	39,107	177
05.20	4,590	70	+ 1.55%	63,672	290
05.17	4,520	215	- 4.54%	90,678	410
05.16	4,735	135	- 2.77%	73,393	348
05.14	4,870	20	- 0.41%	74,617	365
05.13	4,890	180	+ 3.82%	186,199	913
05.10	4,710	170	+ 3.74%	60,472	280
05.09	4,540	95	- 2.05%	51,685	237
05.08	4,635	170	+ 3.81%	48,199	218
05.07	4,465	140	+ 3.24%	40,960	181