일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,185	85	- 1.99%	28,904	121
08.13	4,270	215	- 4.79%	41,546	177
08.12	4,140	105	- 2.47%	19,747	82
08.09	4,245	155	+ 3.79%	13,881	58
08.08	4,090	15	- 0.37%	15,131	62
08.07	4,105	125	+ 3.14%	26,100	106
08.06	3,980	190	+ 5.01%	33,292	131
08.05	3,790	485	- 11.35%	83,592	326
08.02	4,275	185	- 4.15%	51,636	220
08.01	4,460	30	+ 0.68%	15,018	67