일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 4,280 | 5 | - 0.12% | 27,592 | 118 |
06.18 | 4,285 | 125 | - 2.83% | 32,377 | 139 |
06.17 | 4,410 | 115 | + 2.68% | 24,415 | 106 |
06.14 | 4,295 | 30 | + 0.70% | 50,784 | 219 |
06.13 | 4,265 | 140 | - 3.18% | 24,510 | 106 |
06.12 | 4,405 | 60 | + 1.38% | 28,701 | 125 |
06.11 | 4,345 | 100 | - 2.25% | 25,273 | 111 |
06.10 | 4,445 | 20 | + 0.45% | 16,301 | 72 |
06.07 | 4,425 | 65 | - 1.45% | 48,752 | 214 |
06.05 | 4,490 | 135 | - 2.92% | 46,075 | 207 |