일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 4,625 | 55 | + 1.20% | 55,693 | 256 |
06.03 | 4,570 | 145 | + 3.28% | 47,981 | 217 |
05.31 | 4,425 | 90 | + 2.08% | 30,597 | 135 |
05.30 | 4,335 | 20 | + 0.46% | 38,012 | 164 |
05.29 | 4,315 | 95 | - 2.15% | 29,190 | 127 |
05.28 | 4,410 | 50 | - 1.12% | 20,513 | 91 |
05.27 | 4,460 | 115 | - 2.51% | 42,670 | 192 |
05.24 | 4,575 | 10 | + 0.22% | 38,250 | 172 |
05.23 | 4,565 | 155 | + 3.52% | 61,267 | 276 |
05.22 | 4,410 | 80 | - 1.78% | 43,275 | 190 |