| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,430 | 60 | + 1.37% | 18,618 | 83 |
| 07.30 | 4,370 | 160 | - 3.53% | 17,107 | 76 |
| 07.29 | 4,530 | 100 | + 2.26% | 28,164 | 127 |
| 07.26 | 4,430 | 255 | + 6.11% | 54,278 | 237 |
| 07.25 | 4,175 | 160 | - 3.69% | 43,654 | 183 |
| 07.24 | 4,335 | 90 | - 2.03% | 26,616 | 115 |
| 07.23 | 4,425 | 205 | + 4.86% | 44,362 | 194 |
| 07.22 | 4,220 | 70 | - 1.63% | 38,513 | 162 |
| 07.19 | 4,290 | 225 | - 4.98% | 49,161 | 214 |
| 07.18 | 4,515 | 195 | + 4.51% | 153,985 | 698 |